证券时报·数据宝统计，东亚银行在港交所公告显示，以每股9.360港元至9.480港元的价格回购39.82万股，回购金额达373.76万港元。该股当日收盘价9.360港元，下跌1.78%，全天成交额1242.44万港元。

　　自以来公司已连续25日进行回购，合计回购597.44万股，累计回购金额5754.39万港元。 期间该股累计下跌0.85%。

　　今年以来该股累计进行106次回购，合计回购2947.52万股，累计回购金额3.05亿港元。（数据宝）

　　东亚银行回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2023.11.0939.829.4809.360373.762023.11.0816.489.6409.420156.662023.11.0713.229.7709.590127.782023.11.0611.789.9209.770115.892023.11.0311.309.7809.650109.982023.11.028.529.6609.48081.692023.11.0120.869.4509.330196.102023.10.3129.169.3809.230270.792023.10.3033.709.5009.280313.662023.10.2719.089.5809.280181.232023.10.2628.929.4909.270270.332023.10.2524.429.6109.380230.782023.10.2421.669.6809.380206.272023.10.2096.189.6109.370911.202023.10.1913.469.7509.620130.332023.10.1820.049.9009.780197.012023.10.1715.369.9809.820151.792023.10.1617.309.9709.790170.192023.10.1311.1210.1209.910110.902023.10.1226.0810.34010.120266.212023.10.1136.6410.26010.000370.182023.10.1016.2410.2009.970163.132023.10.0915.6010.1409.930155.982023.10.0624.3010.0609.800242.462023.10.0526.209.6009.390250.072023.09.0425.9411.42011.180294.022023.08.3138.8611.28011.080433.532023.08.3019.9211.34011.140222.832023.08.2917.4011.32011.080195.212023.08.2835.2811.34010.920391.582023.08.2537.9811.16011.020421.092023.07.2447.9012.20011.920580.682023.07.2160.9412.20011.980735.922023.07.209.0411.98011.920108.212023.07.1916.0611.78011.700188.882023.07.185.6211.58011.32064.322023.07.1442.3611.38011.000479.832023.07.1320.8211.08010.940229.192023.07.1233.6811.00010.820369.122023.07.1132.2410.94010.720350.742023.07.1024.4610.78010.600261.972023.07.0734.5810.52010.380361.872023.07.0628.6610.80010.500303.792023.07.0515.5010.90010.780167.972023.07.0416.5810.96010.720179.282023.07.032.2410.76010.72024.102023.06.300.2010.56010.5602.112023.06.2911.2810.28010.100114.542023.06.2812.7610.28010.160130.782023.06.2729.8610.2409.890302.622023.06.2614.7010.0009.870145.762023.06.2317.7810.1009.920177.002023.06.2121.3210.20010.000215.502023.06.209.1410.28010.10092.832023.06.199.7010.24010.12098.742023.06.1647.8010.32010.160488.502023.06.1530.2810.40010.140310.352023.06.1411.1010.36010.220114.142023.06.1311.4610.40010.220118.392023.06.1213.7210.34010.220141.052023.06.0925.1010.54010.320261.362023.06.0820.0210.38010.160206.802023.06.0721.4010.38010.180219.652023.06.0626.5210.30010.080270.332023.06.0512.4210.16010.040125.952023.06.0226.4010.1209.820266.152023.06.0130.309.8309.770296.902023.05.31108.509.8109.5801059.902023.05.3018.909.8909.730185.202023.05.2924.509.9809.810241.912023.05.2595.0010.0809.940948.882023.05.2418.1210.20010.040183.732023.05.2314.0010.28010.160143.012023.05.2230.2810.32010.120310.042023.05.1914.0010.16010.080141.712023.05.1814.7010.28010.100149.552023.05.1713.8010.22010.080139.682023.05.1617.6010.36010.120179.582023.05.1518.1410.34010.060184.872023.05.1243.4010.48010.240448.272023.05.1119.8810.48010.340206.852023.05.1029.9610.50010.380312.732023.05.0940.6610.72010.480431.822023.05.0841.5210.68010.420438.002023.05.0521.0610.50010.360219.372023.05.0460.8810.48010.160634.012023.05.0317.6010.28010.100178.692023.05.0225.9010.42010.260268.942023.04.2842.3210.46010.300438.292023.04.2747.8610.30010.100490.162023.04.2622.0810.18010.000223.702023.04.2586.9810.20010.000879.012023.04.2418.2810.24010.100185.992023.04.2133.9810.50010.180351.202023.04.2056.6010.4009.940581.392023.04.1928.4810.0009.890282.642023.04.1814.7010.0609.900147.282023.04.1728.2410.0009.880281.612023.04.149.189.9809.89091.082023.04.1310.4210.0609.880103.622023.02.2441.1411.24011.060461.022023.02.2342.5411.18010.900469.922023.02.2244.3411.10010.960489.532023.02.2123.1210.96010.820252.382023.02.209.8010.82010.720105.792023.02.17132.3010.78010.5001406.09

　　注：本文系新闻报道正规股票杠杆平台，不构成投资建议，股市有风险，投资需谨慎。